0.3539000
+2.28%
USD
$0.3539000
24h low
0.3439000
24h high
0.3570000
24h volume (ADA)
53.88M
24h volume (USDT)
18.83M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.355700070871.300000025,208.921
0.355600017477.40000006,214.963
0.35550003935.50000001,399.07
0.355400017612.90000006,259.625
0.35530001925.7000000684.201
0.355200018513.90000006,576.137
0.355100063250.900000022,460.395
0.355000048903.800000017,360.849
0.3549000106170.100000037,679.768
0.354800089876.100000031,888.04
0.3547000133016.300000047,180.882
0.3546000161901.000000057,410.095
0.3545000126828.100000044,960.561
0.3544000134016.100000047,495.306
0.3543000106776.400000037,830.879
0.354200071891.700000025,464.04
0.354100097119.200000034,389.909
0.354000069276.800000024,523.987
0.353900025180.00000008,911.202
0.3538000
$0.3538000
0.353800015294.10000005,411.053
0.353700065651.800000023,221.042
0.353600082148.500000029,047.71
0.3535000154704.700000054,688.111
0.3534000161520.400000057,081.309
0.3533000195594.500000069,103.537
0.3532000116983.500000041,318.572
0.3531000116047.200000040,976.266
0.3530000141618.900000049,991.472
0.3529000127050.400000044,836.086
0.352800071096.900000025,082.986
0.3527000113841.200000040,151.791
0.352600016836.20000005,936.444
0.35250006983.10000002,461.543
0.352400037026.400000013,048.103
0.35230006759.50000002,381.372
0.352200011316.30000003,985.601
0.352100010329.80000003,637.123
0.3520000118093.200000041,568.806
0.35190004824.90000001,697.882
Last trades
Price(USDT)Amount(ADA)Time
0.3539000858.100000008:38:03 AM
0.348700098.2000000012:20:37 AM
0.34870003791.7000000012:20:37 AM
0.3487000471.0000000012:19:48 AM
0.34880001178.4000000012:19:43 AM
0.34880001178.4000000012:19:42 AM
0.34880001178.3000000012:19:40 AM
0.3487000187.2000000012:19:34 AM
0.3488000187.4000000012:19:22 AM
0.3487000187.7000000012:19:16 AM
0.3488000187.9000000012:19:10 AM
0.3487000188.1000000012:19:03 AM
0.3488000188.3000000012:19:00 AM
0.3487000188.5000000012:18:59 AM
0.3488000188.7000000012:18:57 AM
0.3488000136.7000000012:18:53 AM
0.3487000953.2000000012:18:31 AM
0.3488000256.7000000012:18:26 AM
0.34880002644.2000000012:18:26 AM
0.348800031.0000000012:18:25 AM
0.348900071.6000000012:18:17 AM
0.3488000130.0000000012:18:11 AM
0.348900042.7000000012:17:53 AM
0.3488000135.9000000012:17:51 AM
0.34880001697.6000000012:17:51 AM
0.34880001226.0000000012:17:46 AM
0.348800025.8000000012:17:45 AM
0.34880002000.0000000012:17:39 AM
0.3487000200.0000000012:17:34 AM
0.348800050.2000000012:17:31 AM
0.3487000300.0000000012:17:30 AM
0.34880002000.0000000012:17:30 AM
0.348800057.2000000012:17:27 AM
0.3487000245.0000000012:17:27 AM
0.34870002000.0000000012:17:25 AM
0.3487000903.9000000012:17:21 AM
0.348700077.4000000012:17:21 AM
0.348700057.2000000012:17:12 AM
0.348600010034.4000000012:16:42 AM
0.3486000921.3000000012:16:36 AM
0.34860001336.9000000012:16:35 AM
0.34860001716.1000000012:16:35 AM
0.3486000135.9000000012:16:35 AM
0.348600057.2000000012:16:33 AM
0.34870001782.0000000012:16:33 AM
0.3488000135.9000000012:16:21 AM
0.34880001849.7000000012:16:21 AM
0.3488000152.5000000012:16:11 AM
0.348900027.8000000012:16:11 AM
0.3489000615.5000000012:16:07 AM
0.3489000320.1000000012:16:03 AM
0.34890002659.3000000012:16:03 AM
0.34900001184.4000000012:16:01 AM
0.3489000671.6000000012:15:41 AM
0.3489000135.9000000012:15:41 AM
0.3489000287.4000000012:15:33 AM
0.348900026.9000000012:15:27 AM
0.3488000287.2000000012:15:16 AM
0.348900016007.4000000012:15:13 AM
0.3488000516.6000000012:15:12 AM
0.348800047.8000000012:15:12 AM
0.348800093.0000000012:15:12 AM
0.3489000887.7000000012:14:59 AM
0.349000021.8000000012:14:48 AM
0.348900050.2000000012:14:48 AM
0.3489000661.4000000012:14:40 AM
0.348900018.7000000012:14:34 AM
0.348900015.0000000012:14:31 AM
0.348900015.7000000012:14:29 AM
0.348900015.7000000012:14:28 AM
0.348900015.7000000012:14:27 AM
0.348900015.5000000012:14:26 AM
0.348900019.4000000012:14:25 AM
0.348900024.2000000012:14:24 AM
0.348900030.2000000012:14:23 AM
0.348900037.8000000012:14:22 AM
0.348900047.2000000012:14:21 AM
0.349000085.9000000012:14:20 AM
0.348900059.0000000012:14:20 AM
0.349000040.2000000012:14:20 AM
0.348900073.8000000012:14:19 AM
0.348900092.3000000012:14:18 AM
0.3489000115.3000000012:14:17 AM
0.3489000144.2000000012:14:16 AM
0.3489000240.3000000012:14:15 AM
0.3489000240.3000000012:14:14 AM
0.34900004984.6000000012:14:13 AM
0.3490000300.4000000012:14:13 AM
0.3490000375.5000000012:14:12 AM
0.3490000469.3000000012:14:11 AM
0.3490000586.6000000012:14:10 AM
0.349100025.8000000012:14:10 AM
0.3490000733.3000000012:14:09 AM
0.34900001222.1000000012:14:08 AM
0.34900001222.1000000012:14:07 AM
0.3491000171.8000000012:14:07 AM
0.34900001527.7000000012:14:06 AM
0.3490000623.5000000012:14:05 AM
0.3490000335.3000000012:14:05 AM
0.34900002149.3000000012:14:05 AM