0.7373000
+1.19%
USD
$0.7373000
24h low
0.6961000
24h high
0.7839000
24h volume (ADA)
429.46M
24h volume (USDT)
318.27M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.739100062310.300000046,053.543
0.739000023720.000000017,529.08
0.738900048826.600000036,077.975
0.738800057628.600000042,576.01
0.738700030841.000000022,782.247
0.738600027108.400000020,022.264
0.738500054176.600000040,009.419
0.738400057271.300000042,289.128
0.738300027999.400000020,671.957
0.738200015492.000000011,436.194
0.738100011893.50000008,778.592
0.738000027574.600000020,350.055
0.737900014067.700000010,380.556
0.737800012700.20000009,370.208
0.737700028248.700000020,839.066
0.737600018680.000000013,778.368
0.737500014127.900000010,419.326
0.737400011962.90000008,821.442
0.73730009420.30000006,945.587
0.7363000
$0.7363000
0.73720001581.60000001,165.956
0.73710007362.50000005,426.899
0.73700008194.60000006,039.42
0.73690008795.60000006,481.478
0.736800011433.10000008,423.908
0.736700016173.800000011,915.238
0.736600032051.600000023,609.209
0.736500052283.500000038,506.798
0.7364000107315.600000079,027.208
0.736300026951.600000019,844.463
0.736200037621.600000027,697.022
0.736100023268.900000017,128.237
0.736000066837.000000049,192.032
0.735900014227.100000010,469.723
0.735800054377.400000040,010.891
0.735700015590.100000011,469.637
0.735600025976.800000019,108.534
0.7355000104645.400000076,966.692
0.73540004215.00000003,099.711
0.73530004151.60000003,052.671
Last trades
Price(USDT)Amount(ADA)Time
0.7364000448.600000006:02:11 PM
0.57900005154.9000000011:49:53 AM
0.579000034.5000000011:49:53 AM
0.5790000932.0000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:52 AM
0.579000034.5000000011:49:51 AM
0.579000019.1000000011:49:51 AM
0.578900093.3000000011:49:51 AM
0.578900034.5000000011:49:51 AM
0.57890001004.9000000011:49:51 AM
0.5789000396.8000000011:49:51 AM
0.57890001473.6000000011:49:51 AM
0.57880002633.1000000011:49:51 AM
0.578800034.5000000011:49:51 AM
0.578800034.5000000011:49:50 AM
0.5787000869.8000000011:49:50 AM
0.578700010.0000000011:49:50 AM
0.578900013.7000000011:49:49 AM
0.57890001566.8000000011:49:49 AM
0.579000048.9000000011:49:48 AM
0.57910001725.8000000011:49:47 AM
0.579200018.2000000011:49:47 AM
0.579100011.2000000011:49:47 AM
0.5791000155.7000000011:49:46 AM
0.57900009.5000000011:49:46 AM
0.578900016.4000000011:49:46 AM
0.5789000782.7000000011:49:45 AM
0.5788000269.6000000011:49:45 AM
0.5788000829.9000000011:49:44 AM
0.578800031.8000000011:49:44 AM
0.578700047.7000000011:49:44 AM
0.578800076.1000000011:49:44 AM
0.5789000176.7000000011:49:43 AM
0.578900018.2000000011:49:43 AM
0.578600017.7000000011:49:42 AM
0.578500033.1000000011:49:41 AM
0.578500018.2000000011:49:39 AM
0.57830001173.6000000011:49:38 AM
0.5783000172.9000000011:49:37 AM
0.5783000465.8000000011:49:35 AM
0.57820008.8000000011:49:34 AM
0.57800001002.5000000011:49:33 AM
0.5780000124.9000000011:49:33 AM
0.578000045.4000000011:49:33 AM
0.57820003284.8000000011:49:33 AM
0.57810007305.8000000011:49:33 AM
0.57800007944.8000000011:49:33 AM
0.577900015129.2000000011:49:33 AM
0.578200052.5000000011:49:32 AM
0.5783000271.1000000011:49:32 AM
0.578100049.2000000011:49:30 AM
0.5780000189.9000000011:49:29 AM
0.57810009.4000000011:49:28 AM
0.578100018.2000000011:49:28 AM
0.57810003458.4000000011:49:27 AM
0.5781000520.5000000011:49:27 AM
0.57820001728.5000000011:49:26 AM
0.5782000107.1000000011:49:26 AM
0.5782000850.5000000011:49:25 AM
0.578200018.2000000011:49:25 AM
0.5780000127.0000000011:49:24 AM
0.5780000864.0000000011:49:24 AM
0.5782000107.7000000011:49:23 AM
0.578300018.2000000011:49:23 AM
0.578400018.2000000011:49:23 AM
0.578500014.3000000011:49:22 AM
0.578500018.2000000011:49:21 AM
0.5787000302.9000000011:49:21 AM
0.57860009.1000000011:49:20 AM
0.57860001450.0000000011:49:20 AM
0.57870001726.8000000011:49:20 AM
0.578800018.2000000011:49:19 AM
0.578600018.2000000011:49:18 AM
0.578700061.1000000011:49:18 AM
0.578600046.6000000011:49:18 AM
0.578800027.3000000011:49:18 AM
0.578900027.3000000011:49:18 AM
0.57900001726.1000000011:49:18 AM
0.579100027.3000000011:49:18 AM
0.5792000644.9000000011:49:17 AM
0.57920001725.5000000011:49:17 AM
0.5792000164.9000000011:49:16 AM
0.579200012.4000000011:49:16 AM
0.579100034.3000000011:49:15 AM
0.579100029.6000000011:49:15 AM
0.5790000750.8000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.579000025.9000000011:49:14 AM
0.5789000262.6000000011:49:14 AM
0.5789000219.9000000011:49:13 AM
0.578900021.2000000011:49:13 AM
0.578900010.6000000011:49:13 AM
0.57890008.9000000011:49:13 AM
0.578900031.0000000011:49:13 AM
0.578900027.3000000011:49:11 AM
0.578800094.0000000011:49:10 AM
0.578800096.9000000011:49:10 AM
0.578900075.8000000011:49:10 AM
0.5787000194.1000000011:49:10 AM