0.6728000
+0.42%
USD
$0.6728000
24h low
0.6644000
24h high
0.6949000
24h volume (ADA)
102.97M
24h volume (USDT)
69.84M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.674700034717.700000023,424.032
0.674600048677.200000032,837.639
0.674500037825.400000025,513.232
0.674400071784.900000048,411.737
0.674300063539.900000042,844.955
0.674200033587.500000022,644.693
0.674100093455.100000062,998.083
0.674000042133.800000028,398.181
0.6739000104428.600000070,374.434
0.673800078287.300000052,749.983
0.673700048680.600000032,796.12
0.673600041416.200000027,897.952
0.673500023874.400000016,079.408
0.673400019432.700000013,085.98
0.673300039052.800000026,294.25
0.673200060286.800000040,585.074
0.673100084341.500000056,770.264
0.673000038893.500000026,175.326
0.672900015307.700000010,300.551
0.6728000
$0.6728000
0.672800033851.100000022,775.02
0.672700036426.300000024,503.972
0.672600049417.000000033,237.874
0.672500082145.200000055,242.647
0.6724000114385.500000076,912.81
0.6723000105965.300000071,240.471
0.672200072677.700000048,853.95
0.672100047099.900000031,655.843
0.672000049795.200000033,462.374
0.671900049554.300000033,295.534
0.671800048219.700000032,393.994
0.671700098682.800000066,285.237
0.6716000144342.300000096,940.289
0.671500041324.000000027,749.066
0.671400078919.700000052,986.687
0.671300027959.700000018,769.347
0.671200010414.30000006,990.078
0.671100012035.10000008,076.756
0.671000020907.100000014,028.664
0.67090005484.20000003,679.35
Last trades
Price(USDT)Amount(ADA)Time
0.6728000158.000000007:45:07 AM
0.679800027.100000001:12:13 PM
0.679800069.200000001:12:13 PM
0.679800045.900000001:12:13 PM
0.679800016.200000001:12:13 PM
0.679800035.100000001:12:13 PM
0.679800039.200000001:12:13 PM
0.679800048.600000001:12:13 PM
0.679800023.800000001:12:13 PM
0.6798000398.400000001:12:13 PM
0.679700030.800000001:12:12 PM
0.679700023.400000001:12:11 PM
0.6797000504.900000001:12:10 PM
0.679700023.400000001:12:10 PM
0.679700023.000000001:12:10 PM
0.679700023.400000001:12:09 PM
0.67980002186.700000001:12:08 PM
0.6798000335.300000001:12:07 PM
0.6799000737.000000001:12:05 PM
0.6799000652.500000001:12:05 PM
0.6799000264.000000001:12:02 PM
0.679900068.900000001:12:01 PM
0.679900023.400000001:12:01 PM
0.679900034.300000001:12:01 PM
0.679900064.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900053.900000001:12:01 PM
0.679900019.500000001:12:01 PM
0.679900035.100000001:12:01 PM
0.679900024.300000001:12:01 PM
0.6799000358.400000001:12:01 PM
0.6798000673.900000001:12:01 PM
0.679800016.400000001:12:01 PM
0.679800016.300000001:12:01 PM
0.679800026.000000001:12:01 PM
0.679700011.400000001:12:01 PM
0.679700046.000000001:12:01 PM
0.6797000104.100000001:12:01 PM
0.679700022.200000001:12:01 PM
0.679700034.700000001:12:01 PM
0.679700017.400000001:12:01 PM
0.6797000369.600000001:12:01 PM
0.679600030.800000001:12:00 PM
0.67950003887.600000001:11:59 PM
0.679600045.100000001:11:58 PM
0.679700038.200000001:11:56 PM
0.6797000600.800000001:11:55 PM
0.679700030.800000001:11:54 PM
0.679700032.300000001:11:53 PM
0.6798000621.300000001:11:51 PM
0.6799000428.400000001:11:50 PM
0.679900023.000000001:11:46 PM
0.679900038.600000001:11:43 PM
0.679900023.400000001:11:41 PM
0.679900023.000000001:11:41 PM
0.679800048.500000001:11:41 PM
0.679700023.400000001:11:39 PM
0.679700023.000000001:11:39 PM
0.6797000380.100000001:11:39 PM
0.679700023.400000001:11:39 PM
0.679700023.400000001:11:38 PM
0.679700023.000000001:11:38 PM
0.679700023.400000001:11:34 PM
0.679700023.000000001:11:34 PM
0.679700040.900000001:11:34 PM
0.679700062.000000001:11:34 PM
0.679700044.100000001:11:34 PM
0.6797000471.200000001:11:34 PM
0.6796000792.400000001:11:33 PM
0.679700025.000000001:11:33 PM
0.679700028.400000001:11:33 PM
0.679700046.700000001:11:33 PM
0.679700040.200000001:11:33 PM
0.679700022.900000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700022.800000001:11:33 PM
0.679700038.900000001:11:33 PM
0.679700061.100000001:11:33 PM
0.679700016.700000001:11:33 PM
0.679700042.800000001:11:33 PM
0.679700052.800000001:11:33 PM
0.679700024.800000001:11:33 PM
0.679700016.400000001:11:33 PM
0.679700048.600000001:11:33 PM
0.6797000467.800000001:11:33 PM
0.679600066.400000001:11:32 PM
0.679700015.200000001:11:32 PM
0.679700073.800000001:11:32 PM
0.679700023.400000001:11:32 PM
0.679800023.400000001:11:29 PM
0.679800019.600000001:11:28 PM
0.679900079.400000001:11:28 PM
0.6799000118.000000001:11:28 PM
0.679800014.000000001:11:27 PM
0.67990001919.900000001:11:25 PM
0.679800045.600000001:11:24 PM
0.67970002810.700000001:11:24 PM
0.67970001582.900000001:11:24 PM
0.67970001390.900000001:11:24 PM
0.679700061.800000001:11:24 PM