0.5516000
+1.85%
USD
$0.5516000
24h low
0.5366000
24h high
0.5547000
24h volume (XRP)
174.72M
24h volume (USDT)
95.32M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.55340002402.00000001,329.267
0.5533000230228.0000000127,385.152
0.553200045294.000000025,056.641
0.55310005342.00000002,954.66
0.553000018526.000000010,244.878
0.5529000234996.0000000129,929.288
0.552800081140.000000044,854.192
0.552700016331.00000009,026.144
0.55260007400.00000004,089.24
0.552500065560.000000036,221.90
0.552400036112.000000019,948.269
0.552300041155.000000022,729.907
0.552200048695.000000026,889.379
0.552100060482.000000033,392.112
0.552000055769.000000030,784.488
0.551900080511.000000044,434.021
0.551800049248.000000027,175.046
0.5517000131645.000000072,628.547
0.5516000214927.0000000118,553.733
0.5515000
$0.5515000
0.551500098993.000000054,594.64
0.5514000163065.000000089,914.041
0.5513000165230.000000091,091.299
0.5512000193366.0000000106,583.339
0.5511000234676.0000000129,329.944
0.5510000168783.000000092,999.433
0.5509000107046.000000058,971.641
0.550800061786.000000034,031.729
0.550700083801.000000046,149.211
0.550600021151.000000011,645.741
0.550500016956.00000009,334.278
0.550400056198.000000030,931.379
0.55030007822.00000004,304.447
0.55020008856.00000004,872.571
0.550100032172.000000017,697.817
0.55000009245.00000005,084.75
0.54990002175.00000001,196.033
0.54980008757.00000004,814.599
0.549700021737.000000011,948.829
0.549600014695.00000008,076.372
Last trades
Price(USDT)Amount(XRP)Time
0.5515000181.000000009:44:46 AM
0.545300018.0000000012:19:11 AM
0.5453000300.0000000012:19:09 AM
0.5454000100.0000000012:19:07 AM
0.5454000174.0000000012:19:04 AM
0.5454000916.0000000012:19:03 AM
0.5454000238.0000000012:19:01 AM
0.545300019.0000000012:18:59 AM
0.545300066.0000000012:18:56 AM
0.545400020.0000000012:18:56 AM
0.5454000183.0000000012:18:42 AM
0.5453000994.0000000012:18:42 AM
0.54540004988.0000000012:18:36 AM
0.5455000174.0000000012:18:36 AM
0.5454000288.0000000012:18:29 AM
0.5455000183.0000000012:18:29 AM
0.54540002481.0000000012:18:28 AM
0.545500088.0000000012:18:26 AM
0.5455000172.0000000012:18:25 AM
0.5455000166.0000000012:18:25 AM
0.545500024.0000000012:18:22 AM
0.545500058.0000000012:18:21 AM
0.54550003261.0000000012:18:19 AM
0.5455000185.0000000012:18:17 AM
0.54550003628.0000000012:18:16 AM
0.545500017.0000000012:18:13 AM
0.54550003285.0000000012:18:10 AM
0.5455000159.0000000012:18:10 AM
0.5455000428.0000000012:18:08 AM
0.545400097.0000000012:18:08 AM
0.54550001342.0000000012:18:07 AM
0.545500036.0000000012:18:06 AM
0.545600012462.0000000012:18:04 AM
0.545700028.0000000012:18:04 AM
0.54560002515.0000000012:18:04 AM
0.5456000684.0000000012:18:01 AM
0.54560004630.0000000012:17:59 AM
0.5455000188.0000000012:17:54 AM
0.545500071.0000000012:17:51 AM
0.5455000527.0000000012:17:50 AM
0.545600016.0000000012:17:45 AM
0.5456000100.0000000012:17:44 AM
0.545600011700.0000000012:17:41 AM
0.545600097.0000000012:17:39 AM
0.54560004653.0000000012:17:39 AM
0.54560004653.0000000012:17:38 AM
0.54560004653.0000000012:17:36 AM
0.545600021.0000000012:17:35 AM
0.5457000482.0000000012:17:35 AM
0.5457000212.0000000012:17:34 AM
0.54560001470.0000000012:17:32 AM
0.545700088.0000000012:17:32 AM
0.545700011.0000000012:17:27 AM
0.545600025754.0000000012:17:27 AM
0.5455000200.0000000012:17:26 AM
0.545500022.0000000012:17:25 AM
0.54560006760.0000000012:17:23 AM
0.545600011.0000000012:17:22 AM
0.545600015.0000000012:17:19 AM
0.5456000175.0000000012:17:10 AM
0.545600095.0000000012:17:08 AM
0.545600081.0000000012:17:07 AM
0.5456000916.0000000012:17:06 AM
0.545600010.0000000012:17:01 AM
0.5455000123.0000000012:17:00 AM
0.5455000200.0000000012:16:55 AM
0.545500094.0000000012:16:51 AM
0.5455000500.0000000012:16:45 AM
0.54550001062.0000000012:16:44 AM
0.545500099.0000000012:16:40 AM
0.545600030.0000000012:16:35 AM
0.5455000137.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.5456000167.0000000012:16:35 AM
0.54560002000.0000000012:16:35 AM
0.545600097.0000000012:16:34 AM
0.54560002000.0000000012:16:34 AM
0.54560002849.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.54560002198.0000000012:16:34 AM
0.545600011512.0000000012:16:34 AM
0.5456000275.0000000012:16:34 AM
0.5456000165.0000000012:16:34 AM
0.5456000917.0000000012:16:33 AM
0.5457000167.0000000012:16:33 AM
0.545700023.0000000012:16:33 AM
0.5456000144.0000000012:16:33 AM
0.545700011031.0000000012:16:33 AM
0.54570001309.0000000012:16:31 AM
0.5458000193.0000000012:16:28 AM
0.545800029.0000000012:16:25 AM
0.545700011.0000000012:16:22 AM
0.545800012.0000000012:16:21 AM
0.545700060.0000000012:16:14 AM
0.5457000100.0000000012:16:14 AM
0.545700041.0000000012:16:12 AM
0.5457000691.0000000012:16:09 AM
0.545800073.0000000012:16:02 AM
0.5458000716.0000000012:16:01 AM
0.545800018.0000000012:15:48 AM