1.149
+4.61%
USD
$1.149
24h low
1.032
24h high
1.187
24h volume (XRP)
872.14M
24h volume (USDT)
971.84M
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.151100014241.000000016,392.815
1.151000036023.000000041,462.473
1.150900021071.000000024,250.614
1.150800027144.000000031,237.315
1.150700012803.000000014,732.412
1.150600035996.000000041,416.998
1.150500022782.000000026,210.691
1.150400026996.000000031,056.198
1.150300022897.000000026,338.419
1.150200029415.000000033,833.133
1.150100019255.000000022,145.175
1.150000078974.000000090,820.10
1.149900015565.000000017,898.193
1.14980009502.000000010,925.40
1.14970003808.00000004,378.058
1.14960007319.00000008,413.922
1.14950002352.00000002,703.624
1.14940001959.00000002,251.675
1.14930001457.00000001,674.53
1.149
$1.149
1.14920002205.00000002,533.986
1.14910001606.00000001,845.455
1.14900001916.00000002,201.484
1.148900011013.000000012,652.836
1.148800025349.000000029,120.931
1.148700013708.000000015,746.38
1.14860009591.000000011,016.223
1.148500015446.000000017,739.731
1.14840008189.00000009,404.248
1.14830005259.00000006,038.91
1.148200010041.000000011,529.076
1.14810004981.00000005,718.686
1.14800009115.000000010,464.02
1.14790008392.00000009,633.177
1.147800014280.000000016,390.584
1.147700022101.000000025,365.318
1.147600021613.000000024,803.079
1.147500026993.000000030,974.468
1.147400025033.000000028,722.864
1.147300026170.000000030,024.841
Last trades
Price(USDT)Amount(XRP)Time
1.14926.000000006:02:12 PM
0.7115000176.0000000011:56:52 AM
0.71160003337.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.71140009.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.711500096.0000000011:56:52 AM
0.71150004112.0000000011:56:52 AM
0.71150003125.0000000011:56:52 AM
0.7115000621.0000000011:56:52 AM
0.71150004452.0000000011:56:52 AM
0.71150007042.0000000011:56:51 AM
0.711600013.0000000011:56:50 AM
0.71160003501.0000000011:56:50 AM
0.710200086.0000000011:49:48 AM
0.71030002909.0000000011:49:48 AM
0.71040009.0000000011:49:47 AM
0.71020003173.0000000011:49:47 AM
0.7102000386.0000000011:49:47 AM
0.710200011712.0000000011:49:47 AM
0.7102000140.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020002.0000000011:49:47 AM
0.71010008.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020005238.0000000011:49:47 AM
0.71030002370.0000000011:49:47 AM
0.71030008.0000000011:49:47 AM
0.71030003243.0000000011:49:47 AM
0.71030006486.0000000011:49:47 AM
0.71030004598.0000000011:49:47 AM
0.71030001564.0000000011:49:47 AM
0.7103000142.0000000011:49:47 AM
0.71030001000.0000000011:49:47 AM
0.7103000531.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000282.0000000011:49:47 AM
0.71030001850.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000559.0000000011:49:47 AM
0.710400089.0000000011:49:47 AM
0.7102000648.0000000011:49:47 AM
0.710200097.0000000011:49:47 AM
0.7103000635.0000000011:49:47 AM
0.7101000369.0000000011:49:47 AM
0.7102000177.0000000011:49:47 AM
0.7101000566.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000355.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000159.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.710000030339.0000000011:49:47 AM
0.71000003419.0000000011:49:47 AM
0.7100000953.0000000011:49:47 AM
0.710000094.0000000011:49:47 AM
0.710000010175.0000000011:49:47 AM
0.71000002674.0000000011:49:47 AM
0.71000006688.0000000011:49:47 AM
0.71000001430.0000000011:49:47 AM
0.71000002629.0000000011:49:47 AM
0.7100000763.0000000011:49:47 AM
0.71000003059.0000000011:49:47 AM
0.71000002413.0000000011:49:47 AM
0.7100000703.0000000011:49:47 AM
0.7100000260.0000000011:49:47 AM
0.71000006768.0000000011:49:47 AM
0.710000024438.0000000011:49:47 AM
0.710000038005.0000000011:49:47 AM
0.7100000258.0000000011:49:47 AM
0.710000013330.0000000011:49:47 AM
0.7100000752.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000732.0000000011:49:47 AM
0.7100000546.0000000011:49:47 AM
0.71000008.0000000011:49:47 AM
0.7099000721.0000000011:49:47 AM
0.7099000221.0000000011:49:47 AM
0.709900080.0000000011:49:47 AM
0.70990005530.0000000011:49:47 AM
0.70990007222.0000000011:49:47 AM
0.709900010041.0000000011:49:47 AM
0.70990007800.0000000011:49:47 AM
0.7099000648.0000000011:49:46 AM
0.7099000780.0000000011:49:46 AM
0.7098000100.0000000011:49:46 AM
0.70980006190.0000000011:49:46 AM
0.709700089.0000000011:49:46 AM